Progressive Care/ US74332G2075 /
| 2024-04-25 9:43:27 PM | Chg. +0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9300USD | +9.66% | 400 Turnover: 731 |
-Bid Size: - | -Ask Size: - | 1.9300 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:27 PM | 1.9300 | 100 |
| 2024-04-25 | 8:31:04 PM | 1.8000 | 100 |
| 2024-04-25 | 8:30:53 PM | 1.7900 | 200 |
| 2024-04-24 | 5:46:00 PM | 1.7600 | 100 |
| 2024-04-23 | 9:57:04 PM | 1.8000 | 100 |
| 2024-04-23 | 9:37:02 PM | 1.7900 | 100 |
| 2024-04-23 | 8:08:54 PM | 1.7900 | 150 |
| 2024-04-23 | 8:08:47 PM | 1.7780 | 100 |
| 2024-04-23 | 4:25:01 PM | 1.8000 | 100 |
| 2024-04-23 | 4:24:41 PM | 1.8500 | 235 |
| 2024-04-23 | 4:24:28 PM | 1.8500 | 100 |
| 2024-04-23 | 4:24:25 PM | 1.8500 | 100 |
All quotes in USD
