10/28/2021  8:13:28 PM Chg. -0.0001 Volume Bid- Ask- High Low
0.0390USD -0.26% 168,054
Turnover: 6,493.0321
-Bid Size: - -Ask Size: - 0.0390 0.0370
 

Time & Sales

Date Time Last Volume
10/28/2021 8:13:28 PM 0.0390 265
10/28/2021 8:02:51 PM 0.0389 30,000
10/28/2021 7:52:29 PM 0.0389 7,000
10/28/2021 7:13:05 PM 0.0389 500
10/28/2021 6:59:04 PM 0.0389 60,000
10/28/2021 6:59:04 PM 0.0389 689
10/28/2021 6:59:01 PM 0.0389 9,990
10/28/2021 6:58:59 PM 0.0389 25,000
10/28/2021 6:51:53 PM 0.0381 2,500
10/28/2021 6:08:18 PM 0.0372 12,200
10/28/2021 5:38:17 PM 0.0374 1,500
10/28/2021 5:36:30 PM 0.0374 100
10/28/2021 4:54:57 PM 0.0372 300
 
  All quotes in USD