Progressive Care, Inc./  US74332G1085  /

Nasdaq Other OTC
12/7/2018  9:59:28 PM Chg. -0.0007 Volume Bid- Ask- High Low
0.0560USD -1.23% 471,370
Turnover: 25,371.3173
-Bid Size: - -Ask Size: - 0.0580 0.0520

Master data

WKN: -
Ticker: RXMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 0.0530
High: 0.0580
Low: 0.0520
Previous Close: 0.0567
Volume (shares): 471,370
Turnover: 25,371.3173
Price fixings: 27
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.82%
1 Month
  -13.58%
3 Months
  -18.84%
YTD  
+305.80%
1 Year  
+206.01%
3 Years  
+109.74%
5 Years
  -17.65%
1W High / 1W Low: 0.0567 0.0520
1M High / 1M Low: 0.0648 0.0520
6M High / 6M Low: 0.0835 0.0520
High (YTD): 3/21/2018 0.2453
Low (YTD): 1/2/2018 0.0140
52W High: 3/21/2018 0.2453
52W Low: 12/29/2017 0.0138
Avg. price 1W:   0.0549
Avg. volume 1W:   433,581.2500
Avg. price 1M:   0.0579
Avg. volume 1M:   647,275.1053
Avg. price 6M:   0.0639
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   0.0711
Avg. volume 1Y:   4.38 mill.
Volatility 1M:   81.07%
Volatility 6M:   96.74%
Volatility 1Y:   161.22%
Volatility 3Y:   124.39%