Progressive Care, Inc./  US74332G1085  /

Nasdaq Other OTC
2/20/2019  9:52:01 PM Chg. +0.0005 Volume Bid- Ask- High Low
0.0775USD +0.65% 368,642
Turnover: 28,719.3123
-Bid Size: - -Ask Size: - 0.0805 0.0710

Master data

WKN: -
Ticker: RXMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.0710
High: 0.0805
Low: 0.0710
Previous Close: 0.0770
Volume (shares): 368,642
Turnover: 28,719.3123
Price fixings: 35
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+10.56%
1 Month  
+10.71%
3 Months  
+29.17%
YTD  
+51.96%
1 Year  
+14.81%
3 Years  
+99.74%
5 Years  
+10.71%
1W High / 1W Low: 0.0770 0.0701
1M High / 1M Low: 0.0902 0.0637
6M High / 6M Low: 0.0902 0.0485
High (YTD): 1/29/2019 0.0902
Low (YTD): 1/4/2019 0.0500
52W High: 3/21/2018 0.2453
52W Low: 12/26/2018 0.0485
Avg. price 1W:   0.0732
Avg. volume 1W:   963,103
Avg. price 1M:   0.0734
Avg. volume 1M:   957,762.2500
Avg. price 6M:   0.0642
Avg. volume 6M:   924,994.9919
Avg. price 1Y:   0.0787
Avg. volume 1Y:   3.71 mill.
Volatility 1M:   97.79%
Volatility 6M:   78.40%
Volatility 1Y:   131.36%
Volatility 3Y:   121.82%