10/19/2021  9:58:12 PM Chg. -0.0022 Volume Bid- Ask- High Low
0.0410USD -5.09% 1.21 mill.
Turnover: 48,843.9570
-Bid Size: - -Ask Size: - 0.0458 0.0371
 

Time & Sales

Date Time Last Volume
10/19/2021 9:58:12 PM 0.0410 20,000
10/19/2021 9:38:06 PM 0.0415 15,000
10/19/2021 9:24:09 PM 0.0420 500
10/19/2021 9:13:58 PM 0.0420 700
10/19/2021 9:06:38 PM 0.0410 45,000
10/19/2021 9:06:36 PM 0.0410 10,000
10/19/2021 9:06:34 PM 0.0412 20,000
10/19/2021 8:46:56 PM 0.0416 10,000
10/19/2021 8:45:27 PM 0.0415 18,408
10/19/2021 8:34:59 PM 0.0414 2,313
10/19/2021 8:34:52 PM 0.0414 2,000
10/19/2021 8:34:24 PM 0.0415 6,024
10/19/2021 8:26:03 PM 0.0415 1,668
 
  All quotes in USD