5/17/2021  9:59:58 PM Chg. -1.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.57USD -1.31% 91,186
Turnover: 9.73 mill.
-Bid Size: - -Ask Size: - 62.35 bill.USD 4.60% 10.97

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 107.04
High: 107.46
Low: 106.43
Previous Close: 107.99
Volume (shares): 91,186
Turnover: 9.73 mill.
Trades: 1,466
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.42%
1 Month  
+7.93%
3 Months  
+21.01%
YTD  
+7.71%
1 Year  
+39.09%
3 Years  
+74.88%
5 Years  
+229.12%
1W High / 1W Low: 107.99 104.74
1M High / 1M Low: 107.99 99.23
6M High / 6M Low: 107.99 85.15
High (YTD): 5/14/2021 107.99
Low (YTD): 2/16/2021 85.15
52W High: 5/14/2021 107.99
52W Low: 5/26/2020 74.14
Avg. price 1W:   106.08
Avg. volume 1W:   152,841
Avg. price 1M:   102.81
Avg. volume 1M:   123,192.52
Avg. price 6M:   94.15
Avg. volume 6M:   139,645.98
Avg. price 1Y:   91.28
Avg. volume 1Y:   120,656.18
Volatility 1M:   15.81%
Volatility 6M:   22.04%
Volatility 1Y:   24.57%
Volatility 3Y:   27.97%
Dividend per Share: 4.90 USD
Earnings per Share: 9.71 USD
Return on Equity: 33.48%
Dividend Yield:   4.60%
P/E Ratio:   10.97
Market Capitalization:   62.35 bill. USD
Free Float Market Cap.:   48.89 bill. USD