Progressive Corp/ US7433151039 /
| 5/31/2023 9:16:54 PM | Chg. +0.30 | Volume | Bid9:17:03 PM | Ask9:17:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.38USD | +0.23% | 107,477 Turnover: 13.76 mill. |
118.11Bid Size: 100 | 138.72Ask Size: 100 | 74.98 bill.USD | 0.31% | 107.64 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 127.81 |
|---|---|
| High: | 128.74 |
| Low: | 127.44 |
| Previous Close: | 128.08 |
| Volume (shares): | 107,477 |
| Turnover: | 13.76 mill. |
| Trades: | 1,598 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.39% | ||
|---|---|---|---|
| 1 Month | -5.92% | ||
| 3 Months | -10.58% | ||
| YTD | -1.01% | ||
| 1 Year | +7.50% | ||
| 3 Years | +65.03% | ||
| 5 Years | +106.80% | ||
| 10 Years | +454.08% |
| 1W High / 1W Low: | 131.52 | 128.08 |
|---|---|---|
| 1M High / 1M Low: | 136.57 | 125.17 |
| 6M High / 6M Low: | 148.99 | 125.17 |
| High (YTD): | 4/10/2023 | 148.99 |
| Low (YTD): | 5/3/2023 | 125.17 |
| 52W High: | 4/10/2023 | 148.99 |
| 52W Low: | 7/21/2022 | 109.01 |
| Avg. price 1W: | 129.25 | |
| Avg. volume 1W: | 158,209.25 | |
| Avg. price 1M: | 132.00 | |
| Avg. volume 1M: | 216,481.86 | |
| Avg. price 6M: | 135.83 | |
| Avg. volume 6M: | 139,571.51 | |
| Avg. price 1Y: | 128.33 | |
| Avg. volume 1Y: | 195,108.28 | |
| Volatility 1M: | 35.42% | |
| Volatility 6M: | 26.94% | |
| Volatility 1Y: | 27.58% | |
| Volatility 3Y: | 24.90% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 1.19 USD | |
| Return on Equity: | 4.37% | |
| Dividend Yield: | 0.31% | |
| P/E Ratio: | 107.64 | |
| Market Capitalization: | 74.98 bill. USD | |
| Free Float Market Cap.: | - |