5/26/2022  9:59:58 PM Chg. +1.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.82USD +1.01% 202,055
Turnover: 23.54 mill.
-Bid Size: - -Ask Size: - 68.32 bill.USD 1.63% 20.53

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 116.60
High: 117.57
Low: 115.46
Previous Close: 115.65
Volume (shares): 202,055
Turnover: 23.54 mill.
Trades: 2,678
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.77%
1 Month  
+8.86%
3 Months  
+8.93%
YTD  
+13.80%
1 Year  
+18.80%
3 Years  
+45.68%
5 Years  
+176.24%
1W High / 1W Low: 115.65 110.18
1M High / 1M Low: 115.78 106.90
6M High / 6M Low: 119.54 92.91
High (YTD): 4/7/2022 119.54
Low (YTD): 1/3/2022 102.01
52W High: 4/7/2022 119.54
52W Low: 10/14/2021 90.02
Avg. price 1W:   112.80
Avg. volume 1W:   234,984.40
Avg. price 1M:   110.11
Avg. volume 1M:   300,206.23
Avg. price 6M:   107.36
Avg. volume 6M:   175,519.19
Avg. price 1Y:   101.06
Avg. volume 1Y:   159,514.66
Volatility 1M:   34.14%
Volatility 6M:   25.80%
Volatility 1Y:   21.90%
Volatility 3Y:   27.76%
Dividend per Share: 1.90 USD
Earnings per Share: 5.69 USD
Return on Equity: 18.38%
Dividend Yield:   1.63%
P/E Ratio:   20.53
Market Capitalization:   68.32 bill. USD
Free Float Market Cap.:   53.56 bill. USD