OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Progressive Corp/  US7433151039  /

IEX
6/24/2022  9:59:56 PM Chg. +6.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.04USD +5.73% 251,671
Turnover: 28.76 mill.		 -Bid Size: - -Ask Size: - 67.84 bill.USD 1.64% 20.38
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:56 PM 116.04 27
6/24/2022 9:59:56 PM 116.04 1
6/24/2022 9:59:56 PM 116.04 1
6/24/2022 9:59:55 PM 116.04 61
6/24/2022 9:59:55 PM 116.04 152
6/24/2022 9:59:54 PM 116.04 100
6/24/2022 9:59:54 PM 116.08 1
6/24/2022 9:59:53 PM 116.09 1
6/24/2022 9:59:53 PM 116.05 1
6/24/2022 9:59:53 PM 116.05 54
6/24/2022 9:59:53 PM 116.04 1
6/24/2022 9:59:53 PM 116.04 4
6/24/2022 9:59:52 PM 116.04 1
 
  All quotes in USD