OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Progressive Corp/  US7433151039  /

IEX
11/29/2023  9:59:48 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
163.01USD -0.14% 61,331
Turnover: 9.98 mill.		 -Bid Size: - -Ask Size: - 95.36 bill.USD 0.25% 136.97
 

Time & Sales

Date Time Last Volume
11/29/2023 9:59:48 PM 163.01 7
11/29/2023 9:59:48 PM 163.00 100
11/29/2023 9:59:48 PM 163.00 3
11/29/2023 9:59:48 PM 163.01 100
11/29/2023 9:59:46 PM 163.02 50
11/29/2023 9:59:46 PM 163.01 150
11/29/2023 9:59:44 PM 163.02 1
11/29/2023 9:59:43 PM 163.01 100
11/29/2023 9:59:41 PM 162.95 8
11/29/2023 9:59:40 PM 162.96 61
11/29/2023 9:59:34 PM 162.96 100
11/29/2023 9:59:32 PM 162.96 1
11/29/2023 9:59:31 PM 162.96 100
 
  All quotes in USD