Progressive Corp/ US7433151039 /
11/29/2023 9:59:48 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
163.01USD | -0.14% | 61,331 Turnover: 9.98 mill. |
-Bid Size: - | -Ask Size: - | 95.36 bill.USD | 0.25% | 136.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/29/2023 | 9:59:48 PM | 163.01 | 7 |
11/29/2023 | 9:59:48 PM | 163.00 | 100 |
11/29/2023 | 9:59:48 PM | 163.00 | 3 |
11/29/2023 | 9:59:48 PM | 163.01 | 100 |
11/29/2023 | 9:59:46 PM | 163.02 | 50 |
11/29/2023 | 9:59:46 PM | 163.01 | 150 |
11/29/2023 | 9:59:44 PM | 163.02 | 1 |
11/29/2023 | 9:59:43 PM | 163.01 | 100 |
11/29/2023 | 9:59:41 PM | 162.95 | 8 |
11/29/2023 | 9:59:40 PM | 162.96 | 61 |
11/29/2023 | 9:59:34 PM | 162.96 | 100 |
11/29/2023 | 9:59:32 PM | 162.96 | 1 |
11/29/2023 | 9:59:31 PM | 162.96 | 100 |
All quotes in USD