Progressive Corp/ US7433151039 /
6/24/2022 9:59:56 PM | Chg. +6.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.04USD | +5.73% | 251,671 Turnover: 28.76 mill. |
-Bid Size: - | -Ask Size: - | 67.84 bill.USD | 1.64% | 20.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:56 PM | 116.04 | 27 |
6/24/2022 | 9:59:56 PM | 116.04 | 1 |
6/24/2022 | 9:59:56 PM | 116.04 | 1 |
6/24/2022 | 9:59:55 PM | 116.04 | 61 |
6/24/2022 | 9:59:55 PM | 116.04 | 152 |
6/24/2022 | 9:59:54 PM | 116.04 | 100 |
6/24/2022 | 9:59:54 PM | 116.08 | 1 |
6/24/2022 | 9:59:53 PM | 116.09 | 1 |
6/24/2022 | 9:59:53 PM | 116.05 | 1 |
6/24/2022 | 9:59:53 PM | 116.05 | 54 |
6/24/2022 | 9:59:53 PM | 116.04 | 1 |
6/24/2022 | 9:59:53 PM | 116.04 | 4 |
6/24/2022 | 9:59:52 PM | 116.04 | 1 |
All quotes in USD