11/24/2017  7:02:23 PM Chg. +0.17 Volume Bid7:05:03 PM Ask8:00:01 PM Market Capitalization Dividend Y. P/E Ratio
51.85USD +0.33% 724,537
Turnover: 24.87 mill.
51.00Bid Size: 300 53.00Ask Size: 300 30.06 bill.USD 1.32% 29.20

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.86
High: 51.95
Low: 51.61
Previous Close: 51.68
Volume (shares): 724,537
Turnover: 24.87 mill.
Price fixings: 4,389
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+5.75%
3 Months  
+7.44%
YTD  
+46.06%
1 Year  
+55.24%
3 Years  
+89.72%
5 Years  
+137.63%
1W High / 1W Low: 51.87 51.55
1M High / 1M Low: 51.87 48.61
6M High / 6M Low: 51.87 41.82
High (YTD): 11/21/2017 51.87
Low (YTD): 1/3/2017 35.53
52W High: 11/21/2017 51.87
52W Low: 11/30/2016 33.30
Avg. price 1W:   51.73
Avg. volume 1W:   2.16 mill.
Avg. price 1M:   50.29
Avg. volume 1M:   2.32 mill.
Avg. price 6M:   46.98
Avg. volume 6M:   3.15 mill.
Avg. price 1Y:   42.57
Avg. volume 1Y:   3.05 mill.
Volatility 1M:   9.49%
Volatility 6M:   15.07%
Volatility 1Y:   13.71%
Volatility 3Y:   15.81%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.32%
P/E Ratio:   29.20
Market Capitalization:   30.06 bill. USD
Free Float Market Cap.:   26.36 bill. USD