7/13/2018  10:02:21 PM Chg. -0.22 Volume Bid1:52:06 AM Ask11:00:02 PM Market Capitalization Dividend Y. P/E Ratio
58.44USD -0.38% 3.04 mill.
Turnover: 98.76 mill.
58.00Bid Size: 100 62.00Ask Size: 200 34.03 bill.USD 1.92% 21.33

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 58.64
High: 58.76
Low: 58.30
Previous Close: 58.66
Volume (shares): 3.04 mill.
Turnover: 98.76 mill.
Price fixings: 16,726
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.27%
1 Month
  -6.29%
3 Months
  -2.71%
YTD  
+3.76%
1 Year  
+28.21%
3 Years  
+94.74%
5 Years  
+126.69%
1W High / 1W Low: 59.65 58.44
1M High / 1M Low: 62.36 58.44
6M High / 6M Low: 63.00 51.07
High (YTD): 5/30/2018 63.00
Low (YTD): 2/8/2018 51.07
52W High: 5/30/2018 63.00
52W Low: 9/7/2017 43.73
Avg. price 1W:   59.11
Avg. volume 1W:   2.79 mill.
Avg. price 1M:   59.96
Avg. volume 1M:   3.01 mill.
Avg. price 6M:   59.46
Avg. volume 6M:   3.17 mill.
Avg. price 1Y:   54.72
Avg. volume 1Y:   3.08 mill.
Volatility 1M:   12.69%
Volatility 6M:   21.01%
Volatility 1Y:   18.31%
Volatility 3Y:   16.76%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.92%
P/E Ratio:   21.33
Market Capitalization:   34.03 bill. USD
Free Float Market Cap.:   29.41 bill. USD