Progressive Corporation/ US7433151039 /
| 2024-04-23 10:10:00 PM | Chg. +1.02 | Volume | Bid11:35:34 AM | Ask11:35:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.02USD | +0.48% | 2.58 mill. Turnover: 406.83 mill. |
208.25Bid Size: 100 | 342.43Ask Size: 200 | 125.35 bill.USD | 0.19% | 32.38 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 213.73 |
|---|---|
| High: | 215.22 |
| Low: | 212.36 |
| Previous Close: | 213.00 |
| Volume (shares): | 2.58 mill. |
| Turnover: | 406.83 mill. |
| Trades: | 10,416 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.34% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | +19.99% | ||
| YTD | +34.37% | ||
| 1 Year | +58.07% | ||
| 3 Years | +112.41% | ||
| 5 Years | +185.09% |
| 1W High / 1W Low: | 214.69 | 209.12 |
|---|---|---|
| 1M High / 1M Low: | 214.69 | 202.26 |
| 6M High / 6M Low: | 214.69 | 153.06 |
| High (YTD): | 2024-04-19 | 214.69 |
| Low (YTD): | 2024-01-02 | 161.63 |
| 52W High: | 2024-04-19 | 214.69 |
| 52W Low: | 2023-07-13 | 114.78 |
| Avg. price 1W: | 212.12 | |
| Avg. volume 1W: | 3.03 mill. | |
| Avg. price 1M: | 208.46 | |
| Avg. volume 1M: | 3.1 mill. | |
| Avg. price 6M: | 178.89 | |
| Avg. volume 6M: | 2.51 mill. | |
| Avg. price 1Y: | 156.11 | |
| Avg. volume 1Y: | 2.64 mill. | |
| Volatility 1M: | 17.63% | |
| Volatility 6M: | 17.72% | |
| Volatility 1Y: | 26.56% | |
| Volatility 3Y: | 24.64% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.38 | |
| Market Capitalization: | 125.35 bill. USD | |
| Free Float Market Cap.: | - |
