5/24/2018  10:01:59 PM Chg. +0.40 Volume Bid2:00:01 AM Ask10:05:05 PM Market Capitalization Dividend Y. P/E Ratio
62.63USD +0.64% 1.87 mill.
Turnover: 71.36 mill.
59.69Bid Size: 300 67.40Ask Size: 100 36.47 bill.USD 1.80% 22.86

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 62.24
High: 62.63
Low: 61.82
Previous Close: 62.23
Volume (shares): 1.87 mill.
Turnover: 71.36 mill.
Price fixings: 10,347
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.76%
1 Month  
+3.16%
3 Months  
+8.53%
YTD  
+11.20%
1 Year  
+49.76%
3 Years  
+129.58%
5 Years  
+142.66%
1W High / 1W Low: 62.23 60.36
1M High / 1M Low: 62.43 58.98
6M High / 6M Low: 62.43 51.07
High (YTD): 5/11/2018 62.43
Low (YTD): 2/8/2018 51.07
52W High: 5/11/2018 62.43
52W Low: 5/24/2017 41.82
Avg. price 1W:   61.43
Avg. volume 1W:   3.19 mill.
Avg. price 1M:   61.02
Avg. volume 1M:   2.66 mill.
Avg. price 6M:   57.80
Avg. volume 6M:   3.04 mill.
Avg. price 1Y:   52.30
Avg. volume 1Y:   3.09 mill.
Volatility 1M:   16.88%
Volatility 6M:   20.51%
Volatility 1Y:   17.87%
Volatility 3Y:   16.80%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.80%
P/E Ratio:   22.86
Market Capitalization:   36.47 bill. USD
Free Float Market Cap.:   31.51 bill. USD