9/19/2018  10:01:58 PM Chg. +0.20 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
69.88USD +0.29% 2.98 mill.
Turnover: 120.53 mill.
59.67Bid Size: 100 71.90Ask Size: 100 40.71 bill.USD 1.61% 25.50

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 69.68
High: 70.61
Low: 69.65
Previous Close: 69.68
Volume (shares): 2.98 mill.
Turnover: 120.53 mill.
Price fixings: 15,492
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.66%
1 Month  
+4.45%
3 Months  
+13.77%
YTD  
+24.08%
1 Year  
+46.50%
3 Years  
+128.22%
5 Years  
+159.01%
1W High / 1W Low: 69.88 68.24
1M High / 1M Low: 69.88 66.72
6M High / 6M Low: 69.88 58.42
High (YTD): 9/19/2018 69.88
Low (YTD): 2/8/2018 51.07
52W High: 9/19/2018 69.88
52W Low: 9/21/2017 47.68
Avg. price 1W:   69.01
Avg. volume 1W:   2.43 mill.
Avg. price 1M:   67.97
Avg. volume 1M:   2.33 mill.
Avg. price 6M:   62.20
Avg. volume 6M:   2.88 mill.
Avg. price 1Y:   57.94
Avg. volume 1Y:   2.95 mill.
Volatility 1M:   11.11%
Volatility 6M:   15.89%
Volatility 1Y:   17.01%
Volatility 3Y:   16.21%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.61%
P/E Ratio:   25.50
Market Capitalization:   40.71 bill. USD
Free Float Market Cap.:   35.17 bill. USD