11/12/2018  10:02:13 PM Chg. -1.29 Volume Bid11:00:49 PM Ask11:01:59 PM Market Capitalization Dividend Y. P/E Ratio
71.90USD -1.76% 1.96 mill.
Turnover: 80.6 mill.
72.00Bid Size: 100 72.72Ask Size: 100 42.68 bill.USD 1.54% 26.71

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 73.18
High: 73.44
Low: 71.77
Previous Close: 73.19
Volume (shares): 1.96 mill.
Turnover: 80.6 mill.
Price fixings: 11,718
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.11%
1 Month  
+7.54%
3 Months  
+15.15%
YTD  
+27.66%
1 Year  
+41.67%
3 Years  
+131.64%
5 Years  
+171.12%
1W High / 1W Low: 73.46 69.73
1M High / 1M Low: 73.46 66.24
6M High / 6M Low: 73.46 58.42
High (YTD): 11/8/2018 73.46
Low (YTD): 2/8/2018 51.07
52W High: 11/8/2018 73.46
52W Low: 2/8/2018 51.07
Avg. price 1W:   71.86
Avg. volume 1W:   2.8 mill.
Avg. price 1M:   69.81
Avg. volume 1M:   3.49 mill.
Avg. price 6M:   64.94
Avg. volume 6M:   3.02 mill.
Avg. price 1Y:   61.09
Avg. volume 1Y:   3 mill.
Volatility 1M:   33.19%
Volatility 6M:   19.71%
Volatility 1Y:   19.84%
Volatility 3Y:   16.99%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.54%
P/E Ratio:   26.71
Market Capitalization:   42.68 bill. USD
Free Float Market Cap.:   36.88 bill. USD