12/18/2017  5:21:39 PM Chg. +0.25 Volume Bid12/18/2017 Ask12/18/2017 Market Capitalization Dividend Y. P/E Ratio
55.71USD +0.44% 485,130
Turnover: 17.38 mill.
55.70Bid Size: 500 55.71Ask Size: 300 32.26 bill.USD 1.23% 31.33

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 55.51
High: 55.78
Low: 55.43
Previous Close: 55.46
Volume (shares): 485,130
Turnover: 17.38 mill.
Price fixings: 2,490
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.51%
1 Month  
+8.07%
3 Months  
+20.30%
YTD  
+56.93%
1 Year  
+55.96%
3 Years  
+108.18%
5 Years  
+159.72%
1W High / 1W Low: 55.86 54.88
1M High / 1M Low: 55.86 51.68
6M High / 6M Low: 55.86 43.73
High (YTD): 12/13/2017 55.86
Low (YTD): 1/3/2017 35.53
52W High: 12/13/2017 55.86
52W Low: 12/28/2016 35.47
Avg. price 1W:   55.30
Avg. volume 1W:   3.34 mill.
Avg. price 1M:   53.71
Avg. volume 1M:   2.6 mill.
Avg. price 6M:   48.39
Avg. volume 6M:   3.16 mill.
Avg. price 1Y:   43.84
Avg. volume 1Y:   2.98 mill.
Volatility 1M:   11.67%
Volatility 6M:   15.39%
Volatility 1Y:   13.71%
Volatility 3Y:   15.74%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.23%
P/E Ratio:   31.33
Market Capitalization:   32.26 bill. USD
Free Float Market Cap.:   28.29 bill. USD