2/15/2019  10:02:24 PM Chg. +0.55 Volume Bid10:05:13 PM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
71.26USD +0.78% 4.79 mill.
Turnover: 202.14 mill.
71.26Bid Size: 100 73.00Ask Size: 200 41.55 bill.USD 1.58% 26.01

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.40
High: 71.77
Low: 71.05
Previous Close: 70.71
Volume (shares): 4.79 mill.
Turnover: 202.14 mill.
Price fixings: 15,569
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.24%
1 Month  
+12.66%
3 Months  
+7.42%
YTD  
+18.12%
1 Year  
+24.25%
3 Years  
+122.27%
5 Years  
+197.16%
1W High / 1W Low: 71.26 69.16
1M High / 1M Low: 71.26 63.25
6M High / 6M Low: 73.46 57.07
High (YTD): 2/15/2019 71.26
Low (YTD): 1/3/2019 58.23
52W High: 11/8/2018 73.46
52W Low: 2/20/2018 56.54
Avg. price 1W:   70.25
Avg. volume 1W:   4.78 mill.
Avg. price 1M:   66.89
Avg. volume 1M:   3.94 mill.
Avg. price 6M:   66.58
Avg. volume 6M:   3.39 mill.
Avg. price 1Y:   63.61
Avg. volume 1Y:   3.17 mill.
Volatility 1M:   18.00%
Volatility 6M:   27.11%
Volatility 1Y:   22.62%
Volatility 3Y:   18.15%
Dividend per Share: 1.12 USD
Earnings per Share: 2.74 USD
Return on Equity: 17.15%
Dividend Yield:   1.58%
P/E Ratio:   26.01
Market Capitalization:   41.55 bill. USD
Free Float Market Cap.:   35.9 bill. USD