10/20/2017  10:00:45 PM Chg. +0.22 Volume Bid10:30:01 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
48.91USD +0.45% 3.06 mill.
Turnover: 93.95 mill.
45.00Bid Size: 200 50.00Ask Size: 500 28.42 bill.USD 1.39% 27.63

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 48.97
High: 49.02
Low: 48.52
Previous Close: 48.69
Volume (shares): 3.06 mill.
Turnover: 93.95 mill.
Price fixings: 15,160
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month  
+1.94%
3 Months  
+5.50%
YTD  
+37.77%
1 Year  
+53.42%
3 Years  
+93.02%
5 Years  
+114.52%
1W High / 1W Low: 48.98 48.09
1M High / 1M Low: 49.45 47.71
6M High / 6M Low: 49.45 39.41
High (YTD): 10/9/2017 49.45
Low (YTD): 1/3/2017 35.53
52W High: 10/9/2017 49.45
52W Low: 11/4/2016 31.11
Avg. price 1W:   48.64
Avg. volume 1W:   3.61 mill.
Avg. price 1M:   48.68
Avg. volume 1M:   3.07 mill.
Avg. price 6M:   45.25
Avg. volume 6M:   3.22 mill.
Avg. price 1Y:   40.92
Avg. volume 1Y:   3.09 mill.
Volatility 1M:   10.33%
Volatility 6M:   15.78%
Volatility 1Y:   14.24%
Volatility 3Y:   15.86%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.39%
P/E Ratio:   27.63
Market Capitalization:   28.42 bill. USD
Free Float Market Cap.:   24.92 bill. USD