6/23/2021  9:59:57 PM Chg. -0.07 Volume Bid- Ask- High Low
173.00USD -0.04% 57,285
Turnover: 9.92 mill.
-Bid Size: - -Ask Size: - 173.57 172.76
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:57 PM 173.00 37
6/23/2021 9:59:20 PM 172.90 100
6/23/2021 9:59:06 PM 172.94 3
6/23/2021 9:58:57 PM 172.87 100
6/23/2021 9:58:57 PM 172.86 100
6/23/2021 9:58:57 PM 172.86 100
6/23/2021 9:58:36 PM 172.89 180
6/23/2021 9:58:36 PM 172.86 100
6/23/2021 9:58:36 PM 172.86 100
6/23/2021 9:58:36 PM 172.86 100
6/23/2021 9:58:23 PM 172.81 100
6/23/2021 9:58:07 PM 172.82 100
6/23/2021 9:57:54 PM 172.81 100
 
  All quotes in USD