ProPetro Holding Corp/  US74347M1080  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.25 Volume Bid3:23:08 PM Ask3:23:08 PM High Low
4.06USD -5.80% 1.47 mill.
Turnover: 5.14 mill.
4.00Bid Size: 700 4.07Ask Size: 100 4.41 4.01

Master data

WKN: A2DM7L
Ticker: PUMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 4.31
High: 4.41
Low: 4.01
Previous Close: 4.31
Volume (shares): 1.47 mill.
Turnover: 5.14 mill.
Price fixings: 6,256
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.45%
1 Month
  -37.15%
3 Months
  -18.15%
YTD
  -63.91%
1 Year
  -52.46%
3 Years
  -71.71%
5 Years     -
1W High / 1W Low: 4.31 3.85
1M High / 1M Low: 6.46 3.85
6M High / 6M Low: 7.56 2.23
High (YTD): 1/6/2020 11.97
Low (YTD): 3/18/2020 1.51
52W High: 1/6/2020 11.97
52W Low: 3/18/2020 1.51
Avg. price 1W:   4.03
Avg. volume 1W:   1.88 mill.
Avg. price 1M:   4.93
Avg. volume 1M:   1.71 mill.
Avg. price 6M:   5.03
Avg. volume 6M:   1.94 mill.
Avg. price 1Y:   6.75
Avg. volume 1Y:   2.06 mill.
Volatility 1M:   67.95%
Volatility 6M:   125.77%
Volatility 1Y:   127.26%
Volatility 3Y:   84.15%