Proshares Investment Grade Intere.../ US74347B6074 /
| 2024-04-25 10:10:02 PM | Chg. +0.0800 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 76.7900USD | +0.10% | 12,576 Turnover: 882,045.9733 |
76.6000Bid Size: 600 | 81.2600Ask Size: 200 | 76.8600 | 76.6307 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 76.7900 | - |
| 2024-04-25 | 9:59:26 PM | 76.7900 | 200 |
| 2024-04-25 | 9:53:05 PM | 76.7700 | 160 |
| 2024-04-25 | 9:50:30 PM | 76.8150 | 100 |
| 2024-04-25 | 9:50:30 PM | 76.7996 | 2,901 |
| 2024-04-25 | 9:50:30 PM | 76.8060 | 101 |
| 2024-04-25 | 9:50:30 PM | 76.8150 | 100 |
| 2024-04-25 | 9:50:30 PM | 76.7715 | 1,547 |
| 2024-04-25 | 9:50:29 PM | 76.8150 | 100 |
| 2024-04-25 | 9:50:29 PM | 76.7800 | 100 |
| 2024-04-25 | 9:50:29 PM | 76.7940 | 1,912 |
| 2024-04-25 | 9:50:29 PM | 76.8057 | 1,445 |
| 2024-04-25 | 9:49:29 PM | 76.8600 | 103 |
All quotes in USD
