ProShares Large Cap Core Plus/ US74347R2489 /
2024-03-28 9:10:00 PM | Chg. +0.1465 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
60.7365USD | +0.24% | 3,546 Turnover: 156,795.7266 |
57.1900Bid Size: 200 | 64.1100Ask Size: 200 | 60.7450 | 60.6290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 60.7365 | - |
2024-03-28 | 8:17:38 PM | 60.7450 | 188 |
2024-03-28 | 8:05:59 PM | 60.6950 | 200 |
2024-03-28 | 8:02:13 PM | 60.7000 | 100 |
2024-03-28 | 6:36:47 PM | 60.6290 | 110 |
2024-03-28 | 6:06:11 PM | 60.6511 | 451 |
2024-03-28 | 4:52:29 PM | 60.6950 | 370 |
2024-03-28 | 4:46:36 PM | 60.6550 | 200 |
2024-03-28 | 3:00:16 PM | 60.6897 | 400 |
2024-03-28 | 3:00:16 PM | 60.6500 | 200 |
2024-03-28 | 3:00:16 PM | 60.6897 | 165 |
2024-03-28 | 3:00:16 PM | 60.6800 | 100 |
2024-03-28 | 3:00:16 PM | 60.6800 | 100 |
All quotes in USD