ProShares Russell 2000 Dividend G.../  US74347B6983  /

NYSE MKT (Amex)
1/14/2022  10:10:03 PM Chg. +0.15 Volume Bid12:01:43 AM Ask12:01:43 AM High Low
67.09USD +0.22% 84,393
Turnover: 5.05 mill.
67.07Bid Size: 2,000 70.93Ask Size: 200 67.13 66.36
 

Time & Sales

Date Time Last Volume
1/14/2022 10:10:03 PM 67.09 -
1/14/2022 9:59:52 PM 67.09 154
1/14/2022 9:59:49 PM 67.10 100
1/14/2022 9:59:48 PM 67.10 100
1/14/2022 9:59:48 PM 67.08 100
1/14/2022 9:59:48 PM 67.10 100
1/14/2022 9:59:48 PM 67.09 100
1/14/2022 9:59:48 PM 67.08 100
1/14/2022 9:59:48 PM 67.08 100
1/14/2022 9:59:48 PM 67.08 195
1/14/2022 9:59:48 PM 67.09 100
1/14/2022 9:59:47 PM 67.10 100
1/14/2022 9:59:47 PM 67.10 100
 
  All quotes in USD