ProShares Russell 2000 Dividend G.../  US74347B6983  /

NYSE MKT (Amex)
12/6/2021  10:10:03 PM Chg. +1.77 Volume Bid12/6/2021 Ask12/6/2021 High Low
65.53USD +2.78% 40,548
Turnover: 2.4 mill.
61.77Bid Size: 200 69.37Ask Size: 200 65.84 64.36
 

Time & Sales

Date Time Last Volume
12/6/2021 10:10:03 PM 65.53 -
12/6/2021 9:59:59 PM 65.53 100
12/6/2021 9:59:52 PM 65.53 130
12/6/2021 9:59:47 PM 65.49 300
12/6/2021 9:59:46 PM 65.49 200
12/6/2021 9:59:46 PM 65.49 200
12/6/2021 9:59:46 PM 65.49 300
12/6/2021 9:55:15 PM 65.56 100
12/6/2021 9:48:12 PM 65.55 100
12/6/2021 9:47:18 PM 65.53 127
12/6/2021 9:47:12 PM 65.58 100
12/6/2021 9:43:29 PM 65.58 200
12/6/2021 9:40:19 PM 65.56 300
 
  All quotes in USD