ProShares Russell 2000 Dividend G.../ US74347B6983 /
2024-03-28 9:10:04 PM | Chg. +0.3850 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
64.0150USD | +0.61% | 67,419 Turnover: 3.81 mill. |
60.4000Bid Size: 200 | 67.6500Ask Size: 200 | 64.3200 | 63.6500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:04 PM | 64.0150 | - |
2024-03-28 | 9:00:00 PM | 64.0150 | 203 |
2024-03-28 | 8:59:58 PM | 64.0000 | 113 |
2024-03-28 | 8:59:57 PM | 64.0200 | 348 |
2024-03-28 | 8:59:57 PM | 64.0200 | 552 |
2024-03-28 | 8:59:57 PM | 64.0200 | 100 |
2024-03-28 | 8:59:57 PM | 64.0200 | 600 |
2024-03-28 | 8:59:56 PM | 64.0300 | 348 |
2024-03-28 | 8:59:56 PM | 64.0300 | 552 |
2024-03-28 | 8:59:56 PM | 64.0300 | 100 |
2024-03-28 | 8:59:56 PM | 64.0300 | 500 |
2024-03-28 | 8:59:56 PM | 64.0300 | 600 |
2024-03-28 | 8:59:56 PM | 64.0300 | 100 |
All quotes in USD