ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 2024-04-19 9:37:36 PM | Chg. +0.9000 | Volume | Bid9:38:00 PM | Ask9:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.6700USD | +1.51% | 73,971 Turnover: 3.94 mill. |
60.6700Bid Size: 300 | 60.7100Ask Size: 800 | 60.7780 | 59.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:36 PM | 60.6700 | 100 |
| 2024-04-19 | 9:37:36 PM | 60.6700 | 100 |
| 2024-04-19 | 9:37:36 PM | 60.6700 | 100 |
| 2024-04-19 | 9:37:36 PM | 60.6700 | 100 |
| 2024-04-19 | 9:37:29 PM | 60.6600 | 100 |
| 2024-04-19 | 9:37:24 PM | 60.6500 | 100 |
| 2024-04-19 | 9:37:24 PM | 60.6500 | 100 |
| 2024-04-19 | 9:37:24 PM | 60.6500 | 500 |
| 2024-04-19 | 9:37:24 PM | 60.6500 | 100 |
| 2024-04-19 | 9:37:24 PM | 60.6500 | 100 |
| 2024-04-19 | 9:37:00 PM | 60.6300 | 100 |
| 2024-04-19 | 9:36:47 PM | 60.6100 | 225 |
| 2024-04-19 | 9:36:13 PM | 60.6300 | 400 |
All quotes in USD
