ProShares S&P 500 Ex Financials E.../ US74347B5738 /
2024-03-28 1:00:00 AM | Chg. +0.77 | Volume | Bid2:47:01 PM | Ask2:47:01 PM | High | Low |
---|---|---|---|---|---|---|
112.80USD | +0.68% | 232 Turnover: 16,846.50 |
112.88Bid Size: 200 | 112.97Ask Size: 200 | 112.80 | 112.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 112.80 | - |
2024-03-27 | 11:30:00 PM | 112.80 | - |
2024-03-27 | 9:10:00 PM | 112.80 | - |
2024-03-27 | 8:23:59 PM | 112.31 | 150 |
2024-03-27 | 1:00:00 AM | 112.03 | - |
2024-03-26 | 11:30:00 PM | 112.03 | - |
2024-03-26 | 9:10:00 PM | 112.03 | - |
2024-03-26 | 8:37:54 PM | 112.32 | 100 |
2024-03-26 | 8:37:54 PM | 112.32 | 100 |
2024-03-26 | 8:37:54 PM | 112.31 | 100 |
2024-03-26 | 7:50:08 PM | 112.47 | 338 |
2024-03-26 | 7:44:01 PM | 112.53 | 100 |
2024-03-26 | 7:12:57 PM | 112.48 | 208 |
All quotes in USD