ProShares S&P 500 Ex-Technology E.../  US74347B5571  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +0.96 Volume Bid12/6/2021 Ask12/6/2021 High Low
77.64USD +1.25% 1,792
Turnover: 136,676.17
31.35Bid Size: 600 90.06Ask Size: 100 77.68 77.47

Master data

WKN: -
Ticker: SPXT
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: 

Quote data

Open: 77.47
High: 77.68
Low: 77.47
Previous Close: 76.68
Volume (shares): 1,792
Turnover: 136,676.17
Trades: 6
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.24%
1 Month
  -2.85%
3 Months  
+0.45%
YTD  
+20.58%
1 Year  
+21.52%
3 Years  
+53.29%
5 Years  
+73.50%
1W High / 1W Low: 76.97 75.96
1M High / 1M Low: 79.83 75.96
6M High / 6M Low: 79.92 72.30
High (YTD): 11/5/2021 79.92
Low (YTD): 1/4/2021 63.53
52W High: 11/5/2021 79.92
52W Low: 12/22/2020 63.21
Avg. price 1W:   76.57
Avg. volume 1W:   730.50
Avg. price 1M:   78.73
Avg. volume 1M:   393.68
Avg. price 6M:   76.19
Avg. volume 6M:   967.76
Avg. price 1Y:   72.36
Avg. volume 1Y:   3,072.90
Volatility 1M:   13.45%
Volatility 6M:   10.51%
Volatility 1Y:   11.08%
Volatility 3Y:   20.33%