ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 2024-04-25 6:06:09 PM | Chg. -0.9399 | Volume | Bid6:06:09 PM | Ask6:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.9001USD | -1.71% | 740,967 Turnover: 33.21 mill. |
53.9000Bid Size: 200 | 53.9100Ask Size: 200 | 53.9200 | 52.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:06:48 PM | 53.9600 | 100 |
| 2024-04-25 | 6:06:48 PM | 53.9700 | 100 |
| 2024-04-25 | 6:06:42 PM | 53.9600 | 100 |
| 2024-04-25 | 6:06:42 PM | 53.9550 | 1,000 |
| 2024-04-25 | 6:06:41 PM | 53.9500 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9500 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9500 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9500 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9500 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9500 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9400 | 199 |
| 2024-04-25 | 6:06:41 PM | 53.9400 | 100 |
| 2024-04-25 | 6:06:41 PM | 53.9400 | 100 |
All quotes in USD
