ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-04-24 10:10:03 PM | Chg. -0.0500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.7900USD | -0.05% | 380,888 Turnover: 32.91 mill. |
95.0000Bid Size: 200 | 98.8300Ask Size: 200 | 97.9250 | 97.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:03 PM | 97.7900 | - |
| 2024-04-24 | 10:00:00 PM | 97.8300 | 100 |
| 2024-04-24 | 10:00:00 PM | 97.7900 | 63,133 |
| 2024-04-24 | 9:59:59 PM | 97.8100 | 159 |
| 2024-04-24 | 9:59:58 PM | 97.8100 | 183 |
| 2024-04-24 | 9:59:57 PM | 97.8100 | 192 |
| 2024-04-24 | 9:59:57 PM | 97.8100 | 192 |
| 2024-04-24 | 9:59:57 PM | 97.8100 | 192 |
| 2024-04-24 | 9:59:57 PM | 97.8200 | 100 |
| 2024-04-24 | 9:59:57 PM | 97.8200 | 134 |
| 2024-04-24 | 9:59:57 PM | 97.8200 | 200 |
| 2024-04-24 | 9:59:57 PM | 97.8200 | 200 |
| 2024-04-24 | 9:59:57 PM | 97.8200 | 100 |
All quotes in USD
