ProShares S&P 500 Dividend Aristo.../  US74348A4673  /

NYSE MKT (Amex)
10/23/2020  10:10:01 PM Chg. +0.28 Volume Bid1:19:24 PM Ask12:00:21 PM High Low
75.27USD +0.37% 473,268
Turnover: 28.78 mill.
70.00Bid Size: 100 78.00Ask Size: 300 75.54 74.75
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:01 PM 75.27 -
10/23/2020 10:00:00 PM 75.27 49,425
10/23/2020 9:59:58 PM 75.24 100
10/23/2020 9:59:58 PM 75.23 100
10/23/2020 9:59:54 PM 75.23 100
10/23/2020 9:59:54 PM 75.23 100
10/23/2020 9:59:54 PM 75.23 101
10/23/2020 9:59:50 PM 75.22 500
10/23/2020 9:59:50 PM 75.22 100
10/23/2020 9:59:50 PM 75.22 600
10/23/2020 9:59:47 PM 75.22 300
10/23/2020 9:59:47 PM 75.22 300
10/23/2020 9:59:47 PM 75.21 300
 
  All quotes in USD