ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
2024-03-28 9:10:02 PM | Chg. +0.3400 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
101.4100USD | +0.34% | 523,907 Turnover: 42.98 mill. |
100.3500Bid Size: 100 | 105.0400Ask Size: 100 | 101.5800 | 101.1100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 101.4100 | - |
2024-03-28 | 9:00:00 PM | 101.3600 | 100 |
2024-03-28 | 9:00:00 PM | 101.3600 | 100 |
2024-03-28 | 9:00:00 PM | 101.3600 | 200 |
2024-03-28 | 9:00:00 PM | 101.3500 | 100 |
2024-03-28 | 9:00:00 PM | 101.4100 | 15,926 |
2024-03-28 | 8:59:59 PM | 101.3700 | 100 |
2024-03-28 | 8:59:59 PM | 101.3700 | 100 |
2024-03-28 | 8:59:59 PM | 101.3600 | 100 |
2024-03-28 | 8:59:59 PM | 101.3600 | 200 |
2024-03-28 | 8:59:59 PM | 101.3700 | 232 |
2024-03-28 | 8:59:59 PM | 101.3700 | 368 |
2024-03-28 | 8:59:59 PM | 101.3600 | 300 |
All quotes in USD