ProShares S&P 500 Ex-Energy ETF/  US74347B5811  /

NYSE MKT (AMEX) ETFs
10/20/2020  6:39:57 PM Chg. +0.78 Volume Bid7:29:01 PM Ask7:30:14 PM High Low
75.54USD +1.04% 6,293
Turnover: 463,805.14
75.76Bid Size: 100 75.90Ask Size: 200 75.54 75.10
 

Time & Sales

Date Time Last Volume
10/20/2020 6:39:57 PM 75.54 5,941
10/20/2020 5:19:44 PM 75.12 100
10/20/2020 5:17:56 PM 75.10 100
10/20/2020 2:00:00 AM 74.76 -
10/20/2020 12:30:00 AM 74.76 -
10/19/2020 10:10:00 PM 74.76 -
10/19/2020 8:59:15 PM 74.98 100
10/19/2020 8:59:15 PM 74.95 100
10/19/2020 8:59:15 PM 74.95 100
10/19/2020 8:59:15 PM 74.96 100
10/19/2020 8:59:15 PM 74.97 100
10/19/2020 8:59:15 PM 74.95 100
10/19/2020 8:55:55 PM 75.05 255
 
  All quotes in USD