ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
2024-04-18 12:30:00 AM | Chg. -0.31 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
53.60USD | -0.57% | 375 Turnover: 12,266.40 |
48.64Bid Size: 100 | 58.96Ask Size: 100 | 53.80 | 53.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 12:30:00 AM | 53.60 | - |
2024-04-17 | 10:10:00 PM | 53.60 | - |
2024-04-17 | 4:55:49 PM | 53.80 | 128 |
2024-04-17 | 4:55:49 PM | 53.80 | 100 |
2024-04-17 | 2:00:00 AM | 53.91 | - |
2024-04-17 | 12:30:00 AM | 53.91 | - |
2024-04-16 | 10:10:00 PM | 53.91 | - |
2024-04-16 | 8:03:40 PM | 53.90 | 100 |
2024-04-16 | 8:03:40 PM | 53.90 | 100 |
2024-04-16 | 8:03:39 PM | 53.90 | 100 |
2024-04-16 | 8:03:39 PM | 53.90 | 100 |
2024-04-16 | 7:59:33 PM | 53.90 | 389 |
2024-04-16 | 5:42:24 PM | 53.94 | 113 |
All quotes in USD