ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 2024-04-19 12:30:00 AM | Chg. -0.22 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 54.03USD | -0.41% | 2,450 Turnover: 105,820.18 |
51.02Bid Size: 200 | 57.18Ask Size: 200 | 54.36 | 53.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 54.03 | - |
| 2024-04-18 | 10:10:00 PM | 54.03 | - |
| 2024-04-18 | 9:59:50 PM | 54.03 | 100 |
| 2024-04-18 | 9:59:27 PM | 54.03 | 100 |
| 2024-04-18 | 9:52:44 PM | 54.12 | 100 |
| 2024-04-18 | 9:48:55 PM | 54.08 | 243 |
| 2024-04-18 | 9:01:27 PM | 53.98 | 100 |
| 2024-04-18 | 8:20:14 PM | 54.07 | 100 |
| 2024-04-18 | 8:20:14 PM | 54.07 | 200 |
| 2024-04-18 | 8:20:14 PM | 54.07 | 200 |
| 2024-04-18 | 8:20:14 PM | 54.07 | 100 |
| 2024-04-18 | 8:20:14 PM | 54.07 | 207 |
| 2024-04-18 | 8:20:14 PM | 54.07 | 207 |
All quotes in USD
