ProShares S&P 500 ExTechnology ETF
ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
SPXT
2024-04-18 2:00:00 AM
|
Chg.
-0.05
|
Volume |
Bid10:00:00 AM |
Ask10:00:00 AM |
High |
Low |
80.99USD
|
-0.06%
|
1,433 Turnover: 101,185.62 |
76.18Bid Size: 200 |
85.38Ask Size: 200 |
81.41 |
80.74 |
Master data
WKN: |
- |
Ticker: |
SPXT |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-05-27 |
Indices:
|
Quote data
Open: |
81.41 |
High: |
81.41 |
Low: |
80.74 |
Previous Close: |
81.04 |
Volume (shares): |
1,433 |
Turnover: |
101,185.62 |
Trades: |
8 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-2.69% |
1 Month |
|
|
-2.12% |
3 Months |
|
|
+5.39% |
YTD |
|
|
+4.65% |
1 Year |
|
|
+14.99% |
3 Years |
|
|
+12.13% |
5 Years |
|
|
+48.71% |
1W High / 1W Low: |
83.23 |
80.99 |
1M High / 1M Low: |
84.61 |
80.99 |
6M High / 6M Low: |
84.61 |
67.65 |
High (YTD): |
2024-03-28 |
84.61 |
Low (YTD): |
2024-01-17 |
76.54 |
52W High: |
2024-03-28 |
84.61 |
52W Low: |
2023-10-27 |
67.65 |
Avg. price 1W: |
|
81.73 |
Avg. volume 1W: |
|
1,624.20 |
Avg. price 1M: |
|
83.23 |
Avg. volume 1M: |
|
1,835.09 |
Avg. price 6M: |
|
77.65 |
Avg. volume 6M: |
|
2,283.76 |
Avg. price 1Y: |
|
74.82 |
Avg. volume 1Y: |
|
2,115.88 |
Volatility 1M: |
|
9.89% |
Volatility 6M: |
|
10.29% |
Volatility 1Y: |
|
10.37% |
Volatility 3Y: |
|
15.05% |