ProShares S&P 500 Ex-Technology E.../  US74347B5571  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.41 Volume Bid10/20/2020 Ask10/20/2020 High Low
59.23USD +0.69% 14
Turnover: -
50.22Bid Size: 100 69.09Ask Size: 100 59.23 59.23
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 59.23 -
10/21/2020 12:30:00 AM 59.23 -
10/20/2020 10:10:00 PM 59.23 -
10/20/2020 2:00:00 AM 58.82 -
10/20/2020 12:30:00 AM 58.82 -
10/19/2020 10:10:00 PM 58.82 -
10/17/2020 2:00:00 AM 59.85 -
10/17/2020 12:30:00 AM 59.85 -
10/16/2020 10:10:00 PM 59.85 -
10/16/2020 5:54:58 PM 60.04 100
 
  All quotes in USD