ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
2024-03-27 9:10:03 PM | Chg. +1.6100 | Volume | Bid9:00:04 AM | Ask9:00:04 AM | High | Low |
---|---|---|---|---|---|---|
78.1100USD | +2.10% | 36,250 Turnover: 2.16 mill. |
73.6800Bid Size: 200 | 82.5800Ask Size: 200 | 78.1290 | 76.8800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:03 PM | 78.1100 | - |
2024-03-27 | 8:59:54 PM | 78.1100 | 182 |
2024-03-27 | 8:59:54 PM | 78.1200 | 100 |
2024-03-27 | 8:59:50 PM | 78.1290 | 100 |
2024-03-27 | 8:56:10 PM | 78.0600 | 100 |
2024-03-27 | 8:55:55 PM | 78.0400 | 1,750 |
2024-03-27 | 8:54:59 PM | 78.0107 | 124 |
2024-03-27 | 8:54:54 PM | 78.0100 | 100 |
2024-03-27 | 8:53:29 PM | 77.9500 | 100 |
2024-03-27 | 8:53:29 PM | 77.9500 | 100 |
2024-03-27 | 8:53:10 PM | 77.9500 | 100 |
2024-03-27 | 8:53:10 PM | 77.9500 | 100 |
2024-03-27 | 8:48:40 PM | 77.8301 | 130 |
All quotes in USD