ProShares Trust ProShares MSCI EA.../  US74347B8393  /

NYSE MKT (Amex)
1/15/2021  9:21:15 PM Chg. -0.42 Volume Bid9:35:31 PM Ask9:33:06 PM High Low
43.45USD -0.95% 24,671
Turnover: 1.04 mill.
43.35Bid Size: 500 43.47Ask Size: 500 43.53 43.25
 

Time & Sales

Date Time Last Volume
1/15/2021 9:21:15 PM 43.45 245
1/15/2021 9:14:20 PM 43.45 1,243
1/15/2021 8:58:50 PM 43.42 100
1/15/2021 8:58:50 PM 43.42 100
1/15/2021 8:41:54 PM 43.44 100
1/15/2021 8:41:54 PM 43.46 100
1/15/2021 8:41:54 PM 43.43 100
1/15/2021 8:41:54 PM 43.43 100
1/15/2021 8:41:54 PM 43.42 100
1/15/2021 8:41:54 PM 43.43 100
1/15/2021 8:41:54 PM 43.43 100
1/15/2021 8:41:54 PM 43.43 100
1/15/2021 8:41:54 PM 43.43 100
 
  All quotes in USD