ProShares Trust UltraShort Lehman.../  US74347B2016  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. -0.41 Volume Bid10/23/2021 Ask10/22/2021 High Low
18.26USD -2.20% 6.9 mill.
Turnover: 120.22 mill.
18.21Bid Size: 500 18.37Ask Size: 200 18.51 18.20
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 18.26 -
10/23/2021 12:30:00 AM 18.26 -
10/22/2021 10:10:00 PM 18.26 -
10/22/2021 10:00:00 PM 18.26 177,745
10/22/2021 9:59:59 PM 18.27 400
10/22/2021 9:59:59 PM 18.27 100
10/22/2021 9:59:59 PM 18.27 17,568
10/22/2021 9:59:59 PM 18.27 100
10/22/2021 9:59:59 PM 18.27 100
10/22/2021 9:59:58 PM 18.27 500
10/22/2021 9:59:56 PM 18.28 100
10/22/2021 9:59:55 PM 18.27 1,994
10/22/2021 9:59:55 PM 18.27 6,950
 
  All quotes in USD