ProShares Trust UltraShort MSCI E.../  US74348A4756  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. +0.06 Volume Bid10:00:10 AM Ask11:53:31 AM High Low
10.05USD +0.60% 630
Turnover: 5,989.20
9.91Bid Size: 500 10.16Ask Size: 500 10.14 10.05
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 10.05 -
10/19/2021 12:30:00 AM 10.05 -
10/18/2021 10:10:00 PM 10.05 -
10/18/2021 10:00:00 PM 10.05 152
10/18/2021 3:30:00 PM 10.14 440
10/16/2021 2:00:00 AM 9.99 -
10/16/2021 12:30:00 AM 9.99 -
10/15/2021 10:10:00 PM 9.99 -
10/15/2021 10:00:00 PM 9.99 161
10/15/2021 9:59:29 PM 9.99 375
10/15/2021 9:59:29 PM 9.99 1,000
10/15/2021 9:59:29 PM 9.99 1,000
10/15/2021 8:03:32 PM 9.98 100
 
  All quotes in USD