ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 2024-04-16 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.92USD | +1.21% | 4,489 Turnover: 74,279.94 |
9.96Bid Size: 100 | 29.88Ask Size: 100 | 19.98 | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 19.92 | - |
| 2024-04-16 | 12:30:00 AM | 19.92 | - |
| 2024-04-15 | 10:10:00 PM | 19.92 | - |
| 2024-04-15 | 8:53:29 PM | 19.98 | 350 |
| 2024-04-15 | 8:01:37 PM | 19.91 | 100 |
| 2024-04-15 | 7:23:50 PM | 19.87 | 400 |
| 2024-04-15 | 7:23:05 PM | 19.88 | 100 |
| 2024-04-15 | 7:23:05 PM | 19.88 | 100 |
| 2024-04-15 | 7:23:05 PM | 19.88 | 300 |
| 2024-04-15 | 7:23:05 PM | 19.88 | 200 |
| 2024-04-15 | 5:44:04 PM | 19.68 | 183 |
| 2024-04-15 | 5:28:36 PM | 19.65 | 200 |
| 2024-04-15 | 5:08:16 PM | 19.71 | 122 |
All quotes in USD
