ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
2024-03-19 1:00:00 AM | Chg. +0.88 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
32.62USD | +2.77% | 1.22 mill. Turnover: 32.72 mill. |
32.59Bid Size: 100 | 32.63Ask Size: 100 | 32.79 | 31.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 32.62 | - |
2024-03-18 | 11:30:00 PM | 32.62 | - |
2024-03-18 | 9:10:00 PM | 32.62 | - |
2024-03-18 | 9:00:00 PM | 32.62 | 3,245 |
2024-03-18 | 8:59:45 PM | 32.64 | 127 |
2024-03-18 | 8:59:32 PM | 32.63 | 100 |
2024-03-18 | 8:59:30 PM | 32.64 | 109 |
2024-03-18 | 8:59:30 PM | 32.63 | 100 |
2024-03-18 | 8:59:30 PM | 32.63 | 106 |
2024-03-18 | 8:59:30 PM | 32.64 | 100 |
2024-03-18 | 8:59:30 PM | 32.63 | 100 |
2024-03-18 | 8:59:30 PM | 32.63 | 100 |
2024-03-18 | 8:59:30 PM | 32.63 | 100 |
All quotes in USD