ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
2024-03-29 1:00:00 AM | Chg. +0.59 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
33.00USD | +1.82% | 911,781 Turnover: 26.18 mill. |
32.98Bid Size: 5,100 | 33.20Ask Size: 100 | 33.20 | 32.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 33.00 | - |
2024-03-28 | 11:30:00 PM | 33.00 | - |
2024-03-28 | 9:10:00 PM | 33.00 | - |
2024-03-28 | 9:00:00 PM | 33.00 | 5,877 |
2024-03-28 | 8:59:58 PM | 33.02 | 100 |
2024-03-28 | 8:59:57 PM | 33.04 | 100 |
2024-03-28 | 8:59:57 PM | 33.04 | 125 |
2024-03-28 | 8:59:57 PM | 33.04 | 220 |
2024-03-28 | 8:59:57 PM | 33.04 | 100 |
2024-03-28 | 8:59:57 PM | 33.04 | 100 |
2024-03-28 | 8:59:57 PM | 33.05 | 527 |
2024-03-28 | 8:59:57 PM | 33.05 | 100 |
2024-03-28 | 8:59:57 PM | 33.04 | 100 |
All quotes in USD