ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 2024-04-23 2:00:00 AM | Chg. +0.68 | Volume | Bid2:54:31 PM | Ask2:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.22USD | +5.02% | 5.76 mill. Turnover: 65.89 mill. |
14.04Bid Size: 1,000 | 14.09Ask Size: 2,600 | 14.30 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 14.22 | - |
| 2024-04-23 | 12:30:00 AM | 14.22 | - |
| 2024-04-22 | 10:10:00 PM | 14.22 | - |
| 2024-04-22 | 10:00:00 PM | 14.22 | 26,051 |
| 2024-04-22 | 9:59:59 PM | 14.25 | 227 |
| 2024-04-22 | 9:59:59 PM | 14.25 | 308 |
| 2024-04-22 | 9:59:57 PM | 14.25 | 200 |
| 2024-04-22 | 9:59:56 PM | 14.26 | 169 |
| 2024-04-22 | 9:59:55 PM | 14.25 | 200 |
| 2024-04-22 | 9:59:55 PM | 14.25 | 100 |
| 2024-04-22 | 9:59:55 PM | 14.25 | 200 |
| 2024-04-22 | 9:59:55 PM | 14.25 | 100 |
| 2024-04-22 | 9:59:55 PM | 14.25 | 200 |
All quotes in USD
