ProShares Ultra Consumer Staples/ US74347R7686 /
| 2024-04-20 12:30:00 AM | Chg. +0.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 16.63USD | +1.81% | 1,036 Turnover: 15,845.49 |
8.31Bid Size: 200 | 21.26Ask Size: 1,500 | 16.63 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 16.63 | - |
| 2024-04-19 | 10:10:00 PM | 16.63 | - |
| 2024-04-19 | 8:11:47 PM | 16.53 | 100 |
| 2024-04-19 | 8:11:47 PM | 16.53 | 100 |
| 2024-04-19 | 6:39:33 PM | 16.41 | 152 |
| 2024-04-19 | 3:59:26 PM | 16.28 | 617 |
| 2024-04-19 | 2:00:00 AM | 16.33 | - |
| 2024-04-19 | 12:30:00 AM | 16.33 | - |
| 2024-04-18 | 10:10:00 PM | 16.33 | - |
| 2024-04-18 | 8:36:51 PM | 16.26 | 106 |
| 2024-04-18 | 8:36:51 PM | 16.26 | 106 |
| 2024-04-18 | 8:36:51 PM | 16.26 | 100 |
| 2024-04-18 | 8:36:51 PM | 16.26 | 100 |
All quotes in USD
