ProShares Ultra FTSE China 50/ US74347X8801 /
| 2024-04-20 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 12.97USD | -0.17% | 11,096 Turnover: 135,969.60 |
12.46Bid Size: 800 | 13.36Ask Size: 700 | 13.04 | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 12.97 | - |
| 2024-04-20 | 12:30:00 AM | 12.97 | - |
| 2024-04-19 | 10:10:00 PM | 12.97 | - |
| 2024-04-19 | 9:58:28 PM | 12.97 | 100 |
| 2024-04-19 | 9:55:15 PM | 12.96 | 100 |
| 2024-04-19 | 9:33:40 PM | 12.94 | 200 |
| 2024-04-19 | 9:03:53 PM | 12.90 | 100 |
| 2024-04-19 | 9:01:09 PM | 12.90 | 250 |
| 2024-04-19 | 5:26:45 PM | 12.95 | 184 |
| 2024-04-19 | 5:26:41 PM | 12.95 | 100 |
| 2024-04-19 | 5:26:41 PM | 12.95 | 600 |
| 2024-04-19 | 5:26:41 PM | 12.95 | 300 |
| 2024-04-19 | 5:26:41 PM | 12.95 | 300 |
All quotes in USD
