ProShares Ultra FTSE China 50/ US74347X8801 /
| 2024-04-24 2:00:00 AM | Chg. +0.44 | Volume | Bid10:12:41 AM | Ask10:12:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.80USD | +3.28% | 13,322 Turnover: 176,022.85 |
14.20Bid Size: 6,000 | 14.56Ask Size: 6,000 | 13.80 | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 13.80 | - |
| 2024-04-24 | 12:30:00 AM | 13.80 | - |
| 2024-04-23 | 10:10:00 PM | 13.80 | - |
| 2024-04-23 | 9:59:48 PM | 13.80 | 100 |
| 2024-04-23 | 9:59:48 PM | 13.80 | 100 |
| 2024-04-23 | 9:59:20 PM | 13.77 | 159 |
| 2024-04-23 | 9:59:20 PM | 13.77 | 100 |
| 2024-04-23 | 9:56:15 PM | 13.76 | 150 |
| 2024-04-23 | 9:42:10 PM | 13.80 | 1,000 |
| 2024-04-23 | 9:30:45 PM | 13.75 | 464 |
| 2024-04-23 | 9:30:45 PM | 13.75 | 200 |
| 2024-04-23 | 9:30:45 PM | 13.78 | 100 |
| 2024-04-23 | 8:32:49 PM | 13.79 | 100 |
All quotes in USD
