ProShares Ultra Health Care/  US74347R7355  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.88 Volume Bid2:35:44 PM Ask2:35:44 PM High Low
95.53USD +0.93% 8,850
Turnover: 707,572.14
90.04Bid Size: 100 99.34Ask Size: 100 96.29 95.34
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 95.53 -
10/16/2021 12:30:00 AM 95.53 -
10/15/2021 10:10:00 PM 95.53 -
10/15/2021 10:00:00 PM 95.53 126
10/15/2021 9:59:47 PM 95.47 259
10/15/2021 9:57:03 PM 95.54 100
10/15/2021 9:56:30 PM 95.54 100
10/15/2021 9:54:48 PM 95.53 100
10/15/2021 9:54:24 PM 95.44 100
10/15/2021 9:53:40 PM 95.49 105
10/15/2021 9:49:45 PM 95.52 200
10/15/2021 9:38:01 PM 95.52 100
10/15/2021 9:31:30 PM 95.48 110
 
  All quotes in USD