ProShares Ultra Health Care/  US74347R7355  /

NYSE MKT (AMEX) ETFs
11/30/2021  6:50:07 PM Chg. -2.57 Volume Bid7:37:37 PM Ask7:37:36 PM High Low
97.30USD -2.58% 5,911
Turnover: 493,669.30
97.75Bid Size: 100 97.89Ask Size: 200 99.35 97.00
 

Time & Sales

Date Time Last Volume
11/30/2021 6:50:07 PM 97.30 100
11/30/2021 6:50:07 PM 97.31 100
11/30/2021 6:50:07 PM 97.38 200
11/30/2021 6:50:07 PM 97.31 100
11/30/2021 6:50:07 PM 97.31 100
11/30/2021 6:50:07 PM 97.31 200
11/30/2021 6:50:07 PM 97.31 100
11/30/2021 6:50:07 PM 97.31 100
11/30/2021 6:46:52 PM 97.51 200
11/30/2021 6:46:52 PM 97.39 100
11/30/2021 6:46:52 PM 97.39 100
11/30/2021 6:46:52 PM 97.39 100
11/30/2021 6:46:52 PM 97.39 100
 
  All quotes in USD