ProShares Ultra Health Care/ US74347R7355 /
| 2024-04-20 2:00:00 AM | Chg. +0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.22USD | +0.65% | 2,843 Turnover: 210,479.37 |
89.54Bid Size: 100 | 94.59Ask Size: 300 | 93.60 | 92.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 93.22 | - |
| 2024-04-20 | 12:30:00 AM | 93.22 | - |
| 2024-04-19 | 10:10:00 PM | 93.22 | - |
| 2024-04-19 | 9:42:27 PM | 93.07 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.03 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.07 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.03 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.07 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.03 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.07 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.03 | 100 |
| 2024-04-19 | 9:42:27 PM | 93.07 | 200 |
| 2024-04-19 | 9:42:27 PM | 93.03 | 200 |
All quotes in USD
