ProShares Ultra MidCap400/ US74347R4048 /
| 2024-04-18 4:45:42 PM | Chg. +0.77 | Volume | Bid5:06:19 PM | Ask5:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.60USD | +1.31% | 1,694 Turnover: 83,549.22 |
59.56Bid Size: 3,200 | 59.61Ask Size: 2,100 | 59.60 | 59.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:45:42 PM | 59.60 | 738 |
| 2024-04-18 | 4:45:13 PM | 59.60 | 100 |
| 2024-04-18 | 4:40:54 PM | 59.40 | 100 |
| 2024-04-18 | 4:21:33 PM | 59.33 | 117 |
| 2024-04-18 | 4:19:24 PM | 59.40 | 180 |
| 2024-04-18 | 4:03:32 PM | 59.01 | 170 |
| 2024-04-18 | 2:00:00 AM | 58.83 | - |
| 2024-04-18 | 12:30:00 AM | 58.83 | - |
| 2024-04-17 | 10:10:00 PM | 58.83 | - |
| 2024-04-17 | 10:00:00 PM | 58.83 | 200 |
| 2024-04-17 | 9:59:21 PM | 58.94 | 1,400 |
| 2024-04-17 | 9:55:28 PM | 59.02 | 100 |
| 2024-04-17 | 9:49:34 PM | 59.15 | 100 |
All quotes in USD
