ProShares Ultra MidCap400/  US74347R4048  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.16 Volume Bid10/15/2021 Ask2:00:00 AM High Low
66.51USD +0.24% 43,927
Turnover: 2.58 mill.
59.65Bid Size: 200 74.39Ask Size: 200 67.90 66.43
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 66.51 -
10/16/2021 12:30:00 AM 66.51 -
10/15/2021 10:10:00 PM 66.51 -
10/15/2021 10:00:00 PM 66.51 428
10/15/2021 9:59:50 PM 66.43 133
10/15/2021 9:59:44 PM 66.48 172
10/15/2021 9:56:55 PM 66.52 117
10/15/2021 9:56:27 PM 66.48 1,197
10/15/2021 9:56:27 PM 66.48 100
10/15/2021 9:56:27 PM 66.48 1,100
10/15/2021 9:56:25 PM 66.48 100
10/15/2021 9:56:24 PM 66.48 200
10/15/2021 9:56:24 PM 66.48 100
 
  All quotes in USD