ProShares Ultra MSCI Japan/ US74347X7084 /
| 2024-04-24 3:39:02 PM | Chg. +0.41 | Volume | Bid5:10:59 PM | Ask5:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.27USD | +1.06% | 1,730 Turnover: 40,043.98 |
38.92Bid Size: 1,100 | 39.15Ask Size: 1,100 | 39.87 | 39.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:39:02 PM | 39.27 | 110 |
| 2024-04-24 | 3:31:55 PM | 39.25 | 256 |
| 2024-04-24 | 3:30:00 PM | 39.87 | 644 |
| 2024-04-24 | 2:00:00 AM | 38.86 | - |
| 2024-04-24 | 12:30:00 AM | 38.86 | - |
| 2024-04-23 | 10:10:00 PM | 38.86 | - |
| 2024-04-23 | 10:00:00 PM | 38.86 | 115 |
| 2024-04-23 | 9:59:14 PM | 38.93 | 100 |
| 2024-04-23 | 9:53:16 PM | 39.07 | 150 |
| 2024-04-23 | 8:49:15 PM | 38.99 | 122 |
| 2024-04-23 | 6:50:05 PM | 38.86 | 140 |
| 2024-04-23 | 6:40:30 PM | 38.87 | 114 |
| 2024-04-23 | 6:25:10 PM | 38.90 | 242 |
All quotes in USD
