ProShares Ultra MSCI Japan/  US74347X7084  /

NYSE MKT (AMEX) ETFs
10/26/2021  2:00:00 AM Chg. +0.02 Volume Bid10/25/2021 Ask10/26/2021 High Low
46.74USD +0.04% 1,961
Turnover: 66,369.80
46.00Bid Size: 200 54.69Ask Size: 200 47.03 46.50
 

Time & Sales

Date Time Last Volume
10/26/2021 2:00:00 AM 46.74 -
10/26/2021 12:30:00 AM 46.74 -
10/25/2021 10:10:00 PM 46.74 -
10/25/2021 10:00:00 PM 46.74 100
10/25/2021 7:22:53 PM 46.90 116
10/25/2021 6:51:36 PM 46.88 500
10/25/2021 6:50:24 PM 47.03 100
10/25/2021 6:50:24 PM 47.02 100
10/25/2021 6:50:24 PM 47.02 300
10/25/2021 3:52:59 PM 46.50 100
10/25/2021 3:30:00 PM 46.57 100
10/23/2021 2:00:00 AM 46.72 -
10/23/2021 12:30:00 AM 46.72 -
 
  All quotes in USD