ProShares Ultra MSCI Japan/ US74347X7084 /
2024-03-28 1:00:00 AM | Chg. +0.31 | Volume | Bid2:00:53 PM | Ask2:00:53 PM | High | Low |
---|---|---|---|---|---|---|
44.25USD | +0.70% | 6,947 Turnover: 268,845.25 |
43.45Bid Size: 200 | 44.82Ask Size: 100 | 44.25 | 43.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 44.25 | - |
2024-03-27 | 11:30:00 PM | 44.25 | - |
2024-03-27 | 9:10:00 PM | 44.25 | - |
2024-03-27 | 8:24:02 PM | 44.17 | 149 |
2024-03-27 | 8:17:04 PM | 44.13 | 160 |
2024-03-27 | 8:11:09 PM | 44.09 | 566 |
2024-03-27 | 7:59:43 PM | 44.14 | 966 |
2024-03-27 | 5:33:36 PM | 43.94 | 1,000 |
2024-03-27 | 5:08:40 PM | 43.85 | 473 |
2024-03-27 | 4:05:28 PM | 44.04 | 100 |
2024-03-27 | 4:00:28 PM | 43.98 | 100 |
2024-03-27 | 3:35:10 PM | 44.01 | 110 |
2024-03-27 | 3:35:10 PM | 44.09 | 400 |
All quotes in USD