ProShares Ultra Oil & Gas Exchang.../  US74347G7051  /

NYSE MKT (AMEX) ETFs
10/21/2021  10:10:00 PM Chg. -2.91 Volume Bid12:07:31 AM Ask12:01:34 AM High Low
82.34USD -3.41% 62,003
Turnover: 4.36 mill.
80.64Bid Size: 200 85.40Ask Size: 100 84.73 81.50
 

Time & Sales

Date Time Last Volume
10/21/2021 10:10:00 PM 82.34 -
10/21/2021 10:00:00 PM 82.34 842
10/21/2021 9:59:54 PM 82.35 251
10/21/2021 9:59:50 PM 82.40 100
10/21/2021 9:59:46 PM 82.34 100
10/21/2021 9:59:27 PM 82.35 100
10/21/2021 9:59:27 PM 82.35 200
10/21/2021 9:59:27 PM 82.35 199
10/21/2021 9:59:18 PM 82.40 100
10/21/2021 9:59:18 PM 82.37 200
10/21/2021 9:59:18 PM 82.37 182
10/21/2021 9:59:16 PM 82.37 100
10/21/2021 9:59:15 PM 82.40 100
 
  All quotes in USD