ProShares Ultra Energy/ US74347G7051 /
| 2024-04-19 8:59:37 PM | Chg. +0.99 | Volume | Bid9:02:31 PM | Ask9:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.14USD | +2.19% | 71,558 Turnover: 2.99 mill. |
46.14Bid Size: 400 | 46.16Ask Size: 800 | 46.62 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:59:37 PM | 46.14 | 300 |
| 2024-04-19 | 8:52:40 PM | 46.04 | 100 |
| 2024-04-19 | 8:39:49 PM | 46.05 | 108 |
| 2024-04-19 | 8:30:51 PM | 46.20 | 100 |
| 2024-04-19 | 8:24:48 PM | 46.25 | 600 |
| 2024-04-19 | 8:24:41 PM | 46.25 | 100 |
| 2024-04-19 | 8:14:20 PM | 46.17 | 500 |
| 2024-04-19 | 8:07:42 PM | 46.22 | 225 |
| 2024-04-19 | 8:02:05 PM | 46.15 | 777 |
| 2024-04-19 | 7:19:58 PM | 46.50 | 125 |
| 2024-04-19 | 7:19:58 PM | 46.50 | 125 |
| 2024-04-19 | 7:18:32 PM | 46.46 | 100 |
| 2024-04-19 | 7:18:16 PM | 46.43 | 100 |
All quotes in USD
