ProShares Ultra QQQ/ US74347R2067 /
| 2024-04-19 2:00:00 AM | Chg. -0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.13USD | -1.22% | 3.87 mill. Turnover: 256.31 mill. |
78.62Bid Size: 700 | 78.64Ask Size: 700 | 80.96 | 78.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 79.13 | - |
| 2024-04-19 | 12:30:00 AM | 79.13 | - |
| 2024-04-18 | 10:10:00 PM | 79.13 | - |
| 2024-04-18 | 10:00:03 PM | 79.15 | 200 |
| 2024-04-18 | 10:00:00 PM | 79.22 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.22 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.22 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.21 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.21 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.21 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.20 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.20 | 100 |
| 2024-04-18 | 10:00:00 PM | 79.20 | 100 |
All quotes in USD
