ProShares Ultra Russell2000 Excha.../  US74347R8429  /

NYSE MKT (AMEX) ETFs
12/8/2021  2:00:00 AM Chg. +2.41 Volume Bid12/8/2021 Ask12/8/2021 High Low
56.13USD +4.49% 609,795
Turnover: 29.31 mill.
56.54Bid Size: 5,000 56.70Ask Size: 5,000 57.11 55.15
 

Time & Sales

Date Time Last Volume
12/8/2021 2:00:00 AM 56.13 -
12/8/2021 12:30:00 AM 56.13 -
12/7/2021 10:10:00 PM 56.13 -
12/7/2021 10:00:00 PM 56.13 301
12/7/2021 9:59:59 PM 56.16 1,000
12/7/2021 9:59:59 PM 56.18 200
12/7/2021 9:59:59 PM 56.18 200
12/7/2021 9:59:59 PM 56.18 200
12/7/2021 9:59:59 PM 56.18 200
12/7/2021 9:59:59 PM 56.18 200
12/7/2021 9:59:59 PM 56.18 100
12/7/2021 9:59:59 PM 56.18 200
12/7/2021 9:59:59 PM 56.18 200
 
  All quotes in USD