ProShares Ultra Russell2000/ US74347R8429 /
| 2024-04-23 2:00:00 AM | Chg. +0.75 | Volume | Bid10:02:48 AM | Ask10:02:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.94USD | +2.19% | 1.03 mill. Turnover: 33.98 mill. |
35.01Bid Size: 1,600 | 35.03Ask Size: 3,200 | 35.29 | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 34.94 | - |
| 2024-04-23 | 12:30:00 AM | 34.94 | - |
| 2024-04-22 | 10:10:00 PM | 34.94 | - |
| 2024-04-22 | 10:00:00 PM | 34.94 | 1,880 |
| 2024-04-22 | 9:59:58 PM | 34.93 | 186 |
| 2024-04-22 | 9:59:54 PM | 34.93 | 100 |
| 2024-04-22 | 9:59:52 PM | 34.93 | 500 |
| 2024-04-22 | 9:59:51 PM | 34.93 | 498 |
| 2024-04-22 | 9:59:51 PM | 34.93 | 100 |
| 2024-04-22 | 9:59:51 PM | 34.93 | 100 |
| 2024-04-22 | 9:59:50 PM | 34.93 | 100 |
| 2024-04-22 | 9:59:46 PM | 34.92 | 200 |
| 2024-04-22 | 9:59:46 PM | 34.92 | 100 |
All quotes in USD
