ProShares Ultra Russell2000 Excha.../  US74347R8429  /

NYSE MKT (AMEX) ETFs
12/8/2021  10:10:00 PM Chg. +0.86 Volume Bid11:00:14 PM Ask11:03:33 PM High Low
56.99USD +1.53% 250,699
Turnover: 11.4 mill.
56.82Bid Size: 1,200 56.97Ask Size: 1,200 57.39 55.68
 

Time & Sales

Date Time Last Volume
12/8/2021 10:10:00 PM 56.99 -
12/8/2021 10:00:00 PM 56.99 294
12/8/2021 9:59:59 PM 56.95 200
12/8/2021 9:59:59 PM 56.95 1,000
12/8/2021 9:59:59 PM 56.95 100
12/8/2021 9:59:59 PM 56.95 1,000
12/8/2021 9:59:59 PM 56.95 1,000
12/8/2021 9:59:59 PM 56.96 100
12/8/2021 9:59:59 PM 56.96 100
12/8/2021 9:59:59 PM 56.98 1,000
12/8/2021 9:59:59 PM 56.98 200
12/8/2021 9:59:59 PM 56.98 100
12/8/2021 9:59:59 PM 56.98 100
 
  All quotes in USD