ProShares Ultra S&P 500/ US74347R1077 /
| 2024-04-23 2:00:00 AM | Chg. +1.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.33USD | +1.77% | 3.54 mill. Turnover: 222.81 mill. |
70.27Bid Size: 900 | 70.29Ask Size: 900 | 71.13 | 69.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 70.33 | - |
| 2024-04-23 | 12:30:00 AM | 70.33 | - |
| 2024-04-22 | 10:10:00 PM | 70.33 | - |
| 2024-04-22 | 10:00:00 PM | 70.34 | 3,630 |
| 2024-04-22 | 10:00:00 PM | 70.35 | 900 |
| 2024-04-22 | 10:00:00 PM | 70.35 | 300 |
| 2024-04-22 | 10:00:00 PM | 70.35 | 900 |
| 2024-04-22 | 10:00:00 PM | 70.36 | 200 |
| 2024-04-22 | 10:00:00 PM | 70.33 | 10,634 |
| 2024-04-22 | 9:59:59 PM | 70.36 | 200 |
| 2024-04-22 | 9:59:59 PM | 70.35 | 100 |
| 2024-04-22 | 9:59:59 PM | 70.34 | 100 |
| 2024-04-22 | 9:59:59 PM | 70.34 | 200 |
All quotes in USD
